Valley National Bancorp (VLY)

USD 11.49

(0.26%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1986 30.67 31.33 30.0 30.67 20.04 Thousand
20 Oct, 1986 30.0 30.33 30.0 30.0 21.1 Thousand
17 Oct, 1986 30.0 30.0 30.0 30.0 5276.00
16 Oct, 1986 31.0 32.0 30.0 31.0 14.77 Thousand
15 Oct, 1986 32.0 32.0 30.67 32.0 23.21 Thousand
14 Oct, 1986 30.67 32.0 30.67 30.67 36.93 Thousand
10 Oct, 1986 31.0 33.67 31.0 31.0 23.21 Thousand
09 Oct, 1986 33.33 33.33 32.33 33.33 4221.00
08 Oct, 1986 31.0 33.67 31.0 31.0 8442.00
07 Oct, 1986 33.67 33.67 33.67 33.67 4221.00