Valley National Bancorp (VLY)

USD 11.49

(0.26%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1986 33.67 33.67 33.67 33.67 4221.00
03 Oct, 1986 33.33 33.33 33.33 33.33 2110.00
02 Oct, 1986 32.0 32.0 32.0 32.0 3166.00
01 Oct, 1986 32.0 33.67 32.0 32.0 193.1 Thousand
30 Sep, 1986 33.17 33.17 32.0 33.17 14.77 Thousand
29 Sep, 1986 33.67 33.67 32.0 33.67 4221.00
26 Sep, 1986 33.67 33.67 33.67 33.67 6331.00
25 Sep, 1986 33.0 33.0 32.33 33.0 31.65 Thousand
24 Sep, 1986 31.67 32.67 30.67 31.67 31.65 Thousand
23 Sep, 1986 32.67 32.67 30.0 32.67 3166.00