Valley National Bancorp (VLY)

USD 11.49

(0.26%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1986 34.0 34.0 32.0 34.0 20.04 Thousand
05 Sep, 1986 32.67 33.33 32.0 32.67 15.82 Thousand
04 Sep, 1986 34.67 35.33 34.67 34.67 9497.00
03 Sep, 1986 32.67 33.33 32.67 32.67 2110.00
02 Sep, 1986 35.33 35.33 34.67 35.33 13.71 Thousand
29 Aug, 1986 35.33 36.67 34.67 35.33 33.76 Thousand
28 Aug, 1986 34.67 34.67 34.67 34.67 1055.00
27 Aug, 1986 34.0 35.33 34.0 34.0 46.42 Thousand
26 Aug, 1986 36.0 36.0 34.0 36.0 10.55 Thousand
25 Aug, 1986 34.0 36.67 34.0 34.0 7386.00