Valley National Bancorp (VLY)

USD 11.49

(0.26%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1986 27.67 29.33 27.67 27.67 6331.00
05 Nov, 1986 28.33 28.67 28.0 28.33 37.98 Thousand
04 Nov, 1986 29.33 29.33 27.33 29.33 9497.00
03 Nov, 1986 29.33 29.33 29.33 29.33 20.04 Thousand
31 Oct, 1986 29.33 29.33 27.0 29.33 42.2 Thousand
29 Oct, 1986 29.33 29.33 27.0 29.33 13.71 Thousand
28 Oct, 1986 28.67 29.33 27.0 28.67 58.03 Thousand
27 Oct, 1986 29.17 30.0 28.67 29.17 9497.00
24 Oct, 1986 29.33 30.0 28.33 29.33 64.36 Thousand
22 Oct, 1986 30.0 30.0 30.0 30.0 10.55 Thousand