Valley National Bancorp (VLY)

USD 11.49

(0.26%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1986 29.33 29.33 27.33 29.33 4221.00
04 Dec, 1986 29.33 29.33 27.33 29.33 4221.00
03 Dec, 1986 28.67 28.67 27.33 28.67 33.76 Thousand
02 Dec, 1986 29.33 29.33 26.67 29.33 12.66 Thousand
01 Dec, 1986 29.33 29.33 26.67 29.33 39.04 Thousand
28 Nov, 1986 28.0 28.0 28.0 28.0 21.1 Thousand
26 Nov, 1986 28.67 28.67 26.0 28.67 88.63 Thousand
25 Nov, 1986 29.33 29.33 28.0 29.33 5276.00
24 Nov, 1986 29.33 29.33 29.0 29.33 21.1 Thousand
21 Nov, 1986 28.0 29.33 28.0 28.0 45.37 Thousand