Valley National Bancorp (VLY)

USD 11.49

(0.26%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1986 28.67 29.0 26.67 28.67 50.64 Thousand
19 Dec, 1986 27.33 27.33 27.33 27.33 42.2 Thousand
18 Dec, 1986 29.33 29.33 27.33 29.33 545.53 Thousand
17 Dec, 1986 29.33 29.33 27.33 29.33 30.6 Thousand
16 Dec, 1986 28.0 30.0 28.0 28.0 116.07 Thousand
15 Dec, 1986 28.0 29.67 28.0 28.0 55.92 Thousand
12 Dec, 1986 29.5 29.5 28.0 29.5 12.66 Thousand
11 Dec, 1986 29.33 29.33 28.0 29.33 17.93 Thousand
10 Dec, 1986 29.33 29.33 29.33 29.33 1055.00
09 Dec, 1986 27.33 30.0 27.33 27.33 16.88 Thousand