Valley National Bancorp (VLY)

USD 11.49

(0.26%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1986 29.33 29.33 28.0 29.33 6331.00
19 Nov, 1986 29.33 29.33 28.0 29.33 26.38 Thousand
18 Nov, 1986 28.33 28.67 28.0 28.33 12.66 Thousand
17 Nov, 1986 28.33 28.33 28.33 28.33 6331.00
14 Nov, 1986 28.0 29.33 27.33 28.0 55.92 Thousand
13 Nov, 1986 28.67 28.67 28.0 28.67 14.77 Thousand
12 Nov, 1986 29.0 29.33 28.0 29.0 39.04 Thousand
11 Nov, 1986 27.67 27.67 27.67 27.67 4221.00
10 Nov, 1986 27.67 29.33 27.67 27.67 6331.00
07 Nov, 1986 27.67 29.33 27.67 27.67 5276.00