Valley National Bancorp (VLY)

USD 11.49

(0.26%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1987 28.0 28.0 27.33 28.0 18.99 Thousand
22 Jan, 1987 27.33 27.33 27.33 27.33 2110.00
21 Jan, 1987 28.67 28.67 28.67 28.67 2110.00
20 Jan, 1987 27.33 28.67 27.33 27.33 18.99 Thousand
16 Jan, 1987 27.33 30.0 27.33 27.33 23.21 Thousand
15 Jan, 1987 28.67 29.67 28.0 28.67 30.6 Thousand
13 Jan, 1987 27.67 28.0 27.67 27.67 5276.00
12 Jan, 1987 29.67 29.67 29.33 29.67 22.15 Thousand
09 Jan, 1987 29.33 29.33 29.33 29.33 3166.00
08 Jan, 1987 29.33 29.33 27.33 29.33 43.26 Thousand