Valley National Bancorp (VLY)

USD 11.49

(0.26%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1987 28.67 28.67 27.33 28.67 10.55 Thousand
26 Feb, 1987 27.33 27.33 27.33 27.33 9497.00
25 Feb, 1987 28.67 28.67 28.0 28.67 4221.00
24 Feb, 1987 27.33 27.33 27.33 27.33 5276.00
19 Feb, 1987 27.33 28.67 27.33 27.33 22.15 Thousand
18 Feb, 1987 28.67 28.67 27.33 28.67 28.49 Thousand
17 Feb, 1987 28.67 28.67 28.67 28.67 7386.00
13 Feb, 1987 28.67 28.67 27.33 28.67 13.71 Thousand
12 Feb, 1987 27.33 28.67 27.33 27.33 14.77 Thousand
11 Feb, 1987 27.33 28.67 27.33 27.33 6331.00