Valley National Bancorp (VLY)

USD 11.49

(0.26%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1987 28.67 28.67 28.67 28.67 6331.00
27 Mar, 1987 27.33 28.67 27.33 27.33 29.54 Thousand
26 Mar, 1987 28.0 28.67 27.33 28.0 28.49 Thousand
25 Mar, 1987 28.17 28.67 27.33 28.17 81.24 Thousand
24 Mar, 1987 28.67 28.67 27.5 28.67 213.14 Thousand
23 Mar, 1987 27.67 27.67 27.33 27.67 6331.00
20 Mar, 1987 28.67 28.67 27.33 28.67 11.6 Thousand
19 Mar, 1987 28.5 28.5 28.0 28.5 9497.00
18 Mar, 1987 27.67 27.67 27.67 27.67 6331.00
17 Mar, 1987 28.67 28.67 28.67 28.67 11.6 Thousand