Valley National Bancorp (VLY)

USD 11.49

(0.26%)

Historical Prices

Date Open High Low Close Volume
04 May, 1987 27.0 27.0 27.0 27.0 3166.00
01 May, 1987 28.17 28.67 27.0 28.17 13.71 Thousand
30 Apr, 1987 27.67 28.33 27.0 27.67 26.38 Thousand
29 Apr, 1987 27.33 27.33 27.33 27.33 51.7 Thousand
27 Apr, 1987 26.67 28.33 26.67 26.67 28.49 Thousand
24 Apr, 1987 27.0 27.0 27.0 27.0 2110.00
23 Apr, 1987 28.33 28.67 27.33 28.33 90.74 Thousand
22 Apr, 1987 28.0 28.0 26.83 28.0 37.98 Thousand
20 Apr, 1987 28.67 28.67 27.33 28.67 8442.00
15 Apr, 1987 26.67 26.67 26.67 26.67 5276.00