Valley National Bancorp (VLY)

USD 11.49

(0.26%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1987 29.33 29.33 29.33 29.33 2110.00
10 Jun, 1987 28.67 28.67 28.0 28.67 45.37 Thousand
09 Jun, 1987 28.33 28.33 28.0 28.33 23.21 Thousand
08 Jun, 1987 28.33 28.33 27.67 28.33 13.71 Thousand
02 Jun, 1987 27.33 27.33 27.33 27.33 3166.00
01 Jun, 1987 27.33 28.33 27.33 27.33 6331.00
29 May, 1987 28.0 28.0 27.33 28.0 23.21 Thousand
28 May, 1987 28.0 28.0 28.0 28.0 34.82 Thousand
27 May, 1987 28.0 28.0 27.0 28.0 17.93 Thousand
26 May, 1987 28.0 28.0 28.0 28.0 3166.00