Valley National Bancorp (VLY)

USD 11.49

(0.26%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1987 32.0 32.67 32.0 32.0 3166.00
10 Jul, 1987 32.0 32.67 31.33 32.0 16.88 Thousand
09 Jul, 1987 31.33 32.67 31.33 31.33 13.71 Thousand
08 Jul, 1987 32.67 32.67 31.33 32.67 14.77 Thousand
07 Jul, 1987 31.67 32.67 31.33 31.67 142.45 Thousand
06 Jul, 1987 32.67 32.67 31.33 32.67 13.71 Thousand
02 Jul, 1987 31.33 32.0 31.0 31.33 64.36 Thousand
01 Jul, 1987 31.67 32.0 30.67 31.67 138.22 Thousand
30 Jun, 1987 30.67 31.0 30.33 30.67 35.87 Thousand
29 Jun, 1987 30.67 30.67 30.0 30.67 25.32 Thousand