Valley National Bancorp (VLY)

USD 11.49

(0.26%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1987 30.67 30.67 30.67 30.67 9497.00
25 Jun, 1987 30.67 30.67 30.0 30.67 116.07 Thousand
24 Jun, 1987 30.0 30.67 29.67 30.0 62.25 Thousand
23 Jun, 1987 30.0 30.67 30.0 30.0 16.88 Thousand
22 Jun, 1987 30.0 30.0 29.33 30.0 48.53 Thousand
18 Jun, 1987 29.67 29.67 28.67 29.67 24.26 Thousand
17 Jun, 1987 29.67 29.67 29.67 29.67 2110.00
16 Jun, 1987 29.67 29.67 29.67 29.67 5276.00
15 Jun, 1987 29.33 29.67 28.33 29.33 48.53 Thousand
12 Jun, 1987 29.67 29.67 28.0 29.67 45.37 Thousand