Valley National Bancorp (VLY)

USD 11.49

(0.26%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1987 32.0 32.0 32.0 32.0 2110.00
27 Jul, 1987 32.0 32.0 32.0 32.0 40.09 Thousand
24 Jul, 1987 32.0 32.67 32.0 32.0 29.54 Thousand
23 Jul, 1987 32.0 32.67 32.0 32.0 16.88 Thousand
22 Jul, 1987 31.33 31.33 31.33 31.33 6331.00
21 Jul, 1987 31.33 31.33 31.33 31.33 13.71 Thousand
20 Jul, 1987 32.0 32.0 32.0 32.0 6331.00
17 Jul, 1987 32.67 32.67 32.67 32.67 1055.00
16 Jul, 1987 31.33 31.33 31.33 31.33 2110.00
15 Jul, 1987 32.67 32.67 32.67 32.67 14.77 Thousand