Valley National Bancorp (VLY)

USD 11.49

(0.26%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1987 35.33 36.0 34.67 35.33 46.42 Thousand
25 Aug, 1987 34.67 36.67 34.67 34.67 83.36 Thousand
24 Aug, 1987 33.33 34.67 33.33 33.33 9497.00
21 Aug, 1987 33.33 33.33 33.33 33.33 2110.00
20 Aug, 1987 34.0 34.0 34.0 34.0 1055.00
19 Aug, 1987 34.67 35.33 33.33 34.67 20.04 Thousand
18 Aug, 1987 34.67 34.67 33.33 34.67 4221.00
17 Aug, 1987 33.33 34.67 32.67 33.33 94.96 Thousand
13 Aug, 1987 33.33 33.67 33.33 33.33 4221.00
12 Aug, 1987 34.0 34.67 32.67 34.0 18.99 Thousand