Valley National Bancorp (VLY)

USD 11.49

(0.26%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1987 36.17 36.17 36.17 36.17 4221.00
23 Sep, 1987 38.0 38.0 36.17 38.0 27.43 Thousand
22 Sep, 1987 36.17 36.33 36.17 36.17 43.26 Thousand
21 Sep, 1987 36.33 38.0 36.33 36.33 21.1 Thousand
18 Sep, 1987 36.67 38.0 36.67 36.67 10.55 Thousand
17 Sep, 1987 38.5 38.5 38.5 38.5 7386.00
16 Sep, 1987 38.5 38.5 38.5 38.5 4221.00
15 Sep, 1987 36.67 36.67 36.67 36.67 1055.00
14 Sep, 1987 36.67 38.5 36.67 36.67 3166.00
11 Sep, 1987 38.67 38.67 36.67 38.67 8442.00