Valley National Bancorp (VLY)

USD 11.49

(0.26%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1987 36.0 37.33 36.0 36.0 16.88 Thousand
15 Oct, 1987 36.67 36.67 36.0 36.67 29.54 Thousand
14 Oct, 1987 36.0 36.0 36.0 36.0 4221.00
13 Oct, 1987 36.67 36.67 36.67 36.67 1055.00
08 Oct, 1987 36.0 37.33 36.0 36.0 17.93 Thousand
05 Oct, 1987 36.0 37.33 36.0 36.0 3166.00
01 Oct, 1987 37.33 37.33 36.0 37.33 142.45 Thousand
30 Sep, 1987 36.0 36.0 36.0 36.0 4221.00
29 Sep, 1987 36.67 36.67 36.0 36.67 24.26 Thousand
28 Sep, 1987 37.67 37.67 37.67 37.67 1055.00