Valley National Bancorp (VLY)

USD 11.49

(0.26%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1987 31.0 31.0 27.33 31.0 131.89 Thousand
29 Oct, 1987 26.33 26.33 23.33 26.33 69.64 Thousand
28 Oct, 1987 23.67 24.33 22.67 23.67 49.59 Thousand
27 Oct, 1987 24.33 26.0 23.0 24.33 128.73 Thousand
26 Oct, 1987 25.33 28.0 24.67 25.33 51.7 Thousand
23 Oct, 1987 29.67 31.33 29.67 29.67 27.43 Thousand
22 Oct, 1987 31.67 31.83 31.67 31.67 63.31 Thousand
21 Oct, 1987 32.0 32.33 31.33 32.0 65.42 Thousand
20 Oct, 1987 31.33 33.67 31.33 31.33 228.97 Thousand
19 Oct, 1987 35.17 36.0 35.17 35.17 24.26 Thousand