Valley National Bancorp (VLY)

USD 11.49

(0.26%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1987 30.17 30.17 29.33 30.17 8442.00
12 Nov, 1987 31.33 31.33 29.33 31.33 3166.00
11 Nov, 1987 31.0 31.0 31.0 31.0 1055.00
10 Nov, 1987 31.0 31.0 29.33 31.0 18.99 Thousand
09 Nov, 1987 29.33 29.33 29.33 29.33 2110.00
06 Nov, 1987 29.33 29.33 29.33 29.33 7386.00
05 Nov, 1987 31.0 31.0 29.33 31.0 47.48 Thousand
04 Nov, 1987 31.0 31.0 29.33 31.0 13.71 Thousand
03 Nov, 1987 31.0 31.0 29.67 31.0 14.77 Thousand
02 Nov, 1987 31.0 31.08 31.0 31.0 50.64 Thousand