Valley National Bancorp (VLY)

USD 11.49

(0.26%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1987 28.67 30.0 28.67 28.67 4221.00
02 Dec, 1987 29.17 30.0 28.67 29.17 42.2 Thousand
01 Dec, 1987 29.33 29.33 28.67 29.33 73.86 Thousand
30 Nov, 1987 28.67 28.83 28.67 28.67 10.55 Thousand
25 Nov, 1987 30.0 30.0 30.0 30.0 1055.00
23 Nov, 1987 30.0 30.0 28.67 30.0 66.47 Thousand
20 Nov, 1987 28.67 30.0 28.67 28.67 14.77 Thousand
19 Nov, 1987 29.5 30.67 29.5 29.5 27.43 Thousand
18 Nov, 1987 30.67 30.67 29.33 30.67 13.71 Thousand
16 Nov, 1987 29.67 29.67 29.67 29.67 10.55 Thousand