Valley National Bancorp (VLY)

USD 11.49

(0.26%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1988 30.67 30.67 29.33 30.67 4221.00
05 Jan, 1988 31.67 31.67 29.33 31.67 10.55 Thousand
04 Jan, 1988 30.25 30.25 29.33 30.25 180.43 Thousand
31 Dec, 1987 29.33 31.33 29.33 29.33 23.21 Thousand
30 Dec, 1987 28.67 29.67 28.67 28.67 62.25 Thousand
29 Dec, 1987 30.33 30.33 29.67 30.33 5276.00
28 Dec, 1987 30.67 30.67 30.67 30.67 1055.00
24 Dec, 1987 31.33 31.33 29.67 31.33 17.93 Thousand
23 Dec, 1987 29.67 30.67 29.67 29.67 62.25 Thousand
22 Dec, 1987 29.33 29.33 29.33 29.33 3166.00