Valley National Bancorp (VLY)

USD 11.49

(0.26%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1988 27.33 29.67 27.33 27.33 9497.00
03 Feb, 1988 29.0 29.0 28.67 29.0 3166.00
02 Feb, 1988 30.0 30.0 30.0 30.0 1055.00
01 Feb, 1988 29.0 30.0 29.0 29.0 13.71 Thousand
29 Jan, 1988 27.67 30.67 27.67 27.67 53.81 Thousand
28 Jan, 1988 28.33 31.0 28.33 28.33 20.04 Thousand
27 Jan, 1988 28.67 30.67 28.67 28.67 66.47 Thousand
26 Jan, 1988 28.67 28.67 28.67 28.67 7386.00
25 Jan, 1988 29.0 29.0 29.0 29.0 10.55 Thousand
22 Jan, 1988 29.67 29.75 29.0 29.67 33.76 Thousand