Valley National Bancorp (VLY)

USD 11.49

(0.26%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1987 38.67 38.67 38.67 38.67 1055.00
09 Sep, 1987 38.67 38.67 37.33 38.67 13.71 Thousand
08 Sep, 1987 38.67 38.67 37.33 38.67 24.26 Thousand
04 Sep, 1987 38.67 38.67 37.33 38.67 22.15 Thousand
03 Sep, 1987 37.33 39.33 37.33 37.33 29.54 Thousand
02 Sep, 1987 37.33 39.33 37.33 37.33 25.32 Thousand
01 Sep, 1987 38.0 39.33 38.0 38.0 73.86 Thousand
31 Aug, 1987 38.67 39.33 36.17 38.67 205.76 Thousand
28 Aug, 1987 37.33 37.33 34.67 37.33 96.02 Thousand
27 Aug, 1987 36.0 36.0 35.33 36.0 25.32 Thousand