Valley National Bancorp (VLY)

USD 11.49

(0.26%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1987 34.67 34.67 32.67 34.67 4221.00
10 Aug, 1987 32.67 34.0 32.67 32.67 69.64 Thousand
07 Aug, 1987 32.5 32.67 32.0 32.5 26.38 Thousand
06 Aug, 1987 32.67 32.67 32.67 32.67 1055.00
05 Aug, 1987 32.67 32.67 31.33 32.67 25.32 Thousand
04 Aug, 1987 32.67 32.67 30.67 32.67 5276.00
03 Aug, 1987 32.67 32.67 30.67 32.67 4221.00
31 Jul, 1987 32.67 32.67 32.67 32.67 2110.00
30 Jul, 1987 32.67 32.67 31.33 32.67 32.71 Thousand
29 Jul, 1987 32.67 32.67 32.67 32.67 4221.00