Valley National Bancorp (VLY)

USD 11.49

(0.26%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1987 26.67 28.33 26.67 26.67 9497.00
13 Apr, 1987 26.83 26.83 26.67 26.83 6331.00
10 Apr, 1987 26.67 28.67 26.67 26.67 15.82 Thousand
09 Apr, 1987 28.67 28.67 28.67 28.67 2110.00
07 Apr, 1987 27.33 27.33 27.33 27.33 2110.00
06 Apr, 1987 28.67 28.67 28.67 28.67 1055.00
03 Apr, 1987 28.0 28.33 27.33 28.0 256.41 Thousand
02 Apr, 1987 28.0 28.67 27.33 28.0 146.67 Thousand
01 Apr, 1987 28.67 28.67 28.67 28.67 17.93 Thousand
31 Mar, 1987 27.67 28.67 27.33 27.67 16.88 Thousand