Valley National Bancorp (VLY)

USD 11.49

(0.26%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1987 28.0 30.0 27.33 28.0 43.26 Thousand
13 Mar, 1987 27.33 27.33 27.33 27.33 8442.00
11 Mar, 1987 28.0 28.0 27.33 28.0 32.71 Thousand
10 Mar, 1987 28.0 28.67 28.0 28.0 4221.00
09 Mar, 1987 28.0 30.0 28.0 28.0 37.98 Thousand
06 Mar, 1987 29.33 29.33 27.67 29.33 20.04 Thousand
05 Mar, 1987 28.67 29.33 27.33 28.67 47.48 Thousand
04 Mar, 1987 28.0 29.33 28.0 28.0 23.21 Thousand
03 Mar, 1987 28.0 28.67 27.33 28.0 31.65 Thousand
02 Mar, 1987 28.67 28.67 28.67 28.67 10.55 Thousand