Valley National Bancorp (VLY)

USD 11.49

(0.26%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1987 28.0 28.0 27.33 28.0 16.88 Thousand
06 Feb, 1987 27.33 28.0 26.67 27.33 40.09 Thousand
05 Feb, 1987 27.67 27.67 27.0 27.67 4221.00
04 Feb, 1987 28.0 28.67 26.67 28.0 27.43 Thousand
03 Feb, 1987 26.67 26.67 26.67 26.67 1055.00
02 Feb, 1987 28.67 28.67 26.67 28.67 10.55 Thousand
30 Jan, 1987 28.67 28.67 28.0 28.67 11.6 Thousand
29 Jan, 1987 28.0 28.0 28.0 28.0 8442.00
28 Jan, 1987 28.0 28.0 28.0 28.0 4221.00
26 Jan, 1987 28.0 28.0 28.0 28.0 5276.00