Valley National Bancorp (VLY)

USD 11.49

(0.26%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1987 27.33 29.33 27.33 27.33 124.51 Thousand
06 Jan, 1987 28.42 29.33 28.33 28.42 9497.00
05 Jan, 1987 28.0 28.0 28.0 28.0 15.82 Thousand
02 Jan, 1987 28.67 29.33 28.0 28.67 192.04 Thousand
31 Dec, 1986 29.33 29.33 27.33 29.33 41.15 Thousand
30 Dec, 1986 28.0 29.33 27.0 28.0 381.98 Thousand
29 Dec, 1986 28.0 29.33 26.67 28.0 63.31 Thousand
26 Dec, 1986 26.67 26.67 26.67 26.67 25.32 Thousand
24 Dec, 1986 26.67 29.33 26.67 26.67 35.87 Thousand
23 Dec, 1986 27.83 28.67 26.0 27.83 165.66 Thousand