Valley National Bancorp (VLY)

USD 11.49

(0.26%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1986 39.33 39.33 39.33 39.33 8442.00
08 Jul, 1986 38.0 39.33 38.0 38.0 3166.00
07 Jul, 1986 39.33 39.33 39.33 39.33 5276.00
02 Jul, 1986 38.0 39.33 38.0 38.0 147.72 Thousand
01 Jul, 1986 38.67 39.33 38.0 38.67 33.76 Thousand
30 Jun, 1986 39.33 39.33 39.33 39.33 2110.00
27 Jun, 1986 38.67 38.67 36.67 38.67 7386.00
26 Jun, 1986 38.67 38.67 38.67 38.67 6331.00
25 Jun, 1986 38.67 38.67 36.33 38.67 3166.00
24 Jun, 1986 36.33 38.67 36.33 36.33 26.38 Thousand