Valley National Bancorp (VLY)

USD 11.49

(0.26%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1986 36.67 36.67 34.33 36.67 11.6 Thousand
06 Jun, 1986 36.67 36.67 34.0 36.67 99.18 Thousand
05 Jun, 1986 36.0 36.0 34.0 36.0 20.04 Thousand
04 Jun, 1986 36.0 36.0 34.0 36.0 8442.00
03 Jun, 1986 36.0 36.0 36.0 36.0 1055.00
02 Jun, 1986 36.0 36.0 36.0 36.0 29.54 Thousand
30 May, 1986 35.5 36.0 33.33 35.5 258.52 Thousand
29 May, 1986 36.0 36.0 35.33 36.0 110.79 Thousand
28 May, 1986 35.11 35.11 32.95 35.11 23.74 Thousand
27 May, 1986 34.67 34.67 34.67 34.67 15.82 Thousand