Valley National Bancorp (VLY)

USD 11.49

(0.26%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1986 32.89 32.89 32.89 32.89 1583.00
04 Apr, 1986 32.45 32.86 32.45 32.45 20.57 Thousand
03 Apr, 1986 31.11 31.53 30.28 31.11 9497.00
02 Apr, 1986 32.45 32.45 32.45 32.45 1583.00
01 Apr, 1986 31.78 32.36 31.19 31.78 310.22 Thousand
31 Mar, 1986 32.45 32.45 29.36 32.45 126.62 Thousand
27 Mar, 1986 30.67 31.08 28.5 30.67 39.56 Thousand
26 Mar, 1986 30.22 30.64 28.47 30.22 55.39 Thousand
25 Mar, 1986 29.33 29.75 28.5 29.33 90.21 Thousand
24 Mar, 1986 29.33 29.33 28.5 29.33 9497.00