Valley National Bancorp (VLY)

USD 11.49

(0.26%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1985 29.33 29.75 28.92 29.33 22.15 Thousand
27 Dec, 1985 28.89 29.72 28.89 28.89 15.82 Thousand
26 Dec, 1985 27.56 29.72 27.56 27.56 30.07 Thousand
24 Dec, 1985 28.89 31.97 28.89 28.89 129.78 Thousand
23 Dec, 1985 32.45 32.45 29.86 32.45 58.56 Thousand
20 Dec, 1985 32.0 32.0 28.92 32.0 36.4 Thousand
19 Dec, 1985 28.0 29.25 28.0 28.0 4748.00
18 Dec, 1985 27.56 28.81 27.56 27.56 14.24 Thousand
17 Dec, 1985 28.44 28.44 26.69 28.44 12.66 Thousand
16 Dec, 1985 28.22 28.22 27.64 28.22 37.98 Thousand