Valley National Bancorp (VLY)

USD 11.49

(0.26%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1985 28.22 28.22 25.72 28.22 33.23 Thousand
12 Dec, 1985 27.11 27.11 27.11 27.11 3165.00
11 Dec, 1985 26.22 26.64 25.39 26.22 134.53 Thousand
10 Dec, 1985 26.67 26.67 25.42 26.67 20.57 Thousand
09 Dec, 1985 26.67 26.67 26.25 26.67 22.15 Thousand
06 Dec, 1985 25.78 25.78 24.53 25.78 39.56 Thousand
05 Dec, 1985 25.78 25.78 25.78 25.78 3165.00
04 Dec, 1985 25.78 25.78 25.78 25.78 3165.00
02 Dec, 1985 24.0 25.75 24.0 24.0 82.3 Thousand
29 Nov, 1985 25.33 25.33 25.33 25.33 7914.00