Valley National Bancorp (VLY)

USD 11.49

(0.26%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1985 22.67 22.67 21.83 22.67 9497.00
06 Nov, 1985 23.11 23.11 23.11 23.11 15.82 Thousand
04 Nov, 1985 22.22 23.06 21.81 22.22 17.41 Thousand
01 Nov, 1985 23.11 23.11 23.11 23.11 7914.00
31 Oct, 1985 22.22 22.22 22.22 22.22 4748.00
30 Oct, 1985 23.11 23.11 23.11 23.11 9497.00
28 Oct, 1985 23.11 23.11 21.36 23.11 14.24 Thousand
24 Oct, 1985 22.67 22.67 22.67 22.67 4748.00
21 Oct, 1985 22.44 22.44 22.28 22.44 26.9 Thousand
18 Oct, 1985 22.78 22.78 22.28 22.78 11.08 Thousand