Valley National Bancorp (VLY)

USD 11.49

(0.26%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1985 23.11 23.11 22.28 23.11 15.82 Thousand
14 Oct, 1985 22.22 23.31 22.22 22.22 6331.00
09 Oct, 1985 22.22 22.22 22.22 22.22 18.99 Thousand
08 Oct, 1985 23.33 23.33 23.33 23.33 9497.00
07 Oct, 1985 23.33 23.33 23.33 23.33 7914.00
04 Oct, 1985 21.78 23.28 21.78 21.78 42.73 Thousand
03 Oct, 1985 21.78 22.61 21.78 21.78 14.24 Thousand
01 Oct, 1985 22.22 22.64 21.81 22.22 132.95 Thousand
30 Sep, 1985 21.78 21.78 21.36 21.78 7914.00
26 Sep, 1985 21.56 22.81 21.39 21.56 14.24 Thousand