Valley National Bancorp (VLY)

USD 11.49

(0.26%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1985 22.0 22.0 22.0 22.0 7914.00
30 Aug, 1985 21.78 21.78 21.78 21.78 7914.00
27 Aug, 1985 21.33 21.75 21.33 21.33 7914.00
23 Aug, 1985 21.78 21.78 21.78 21.78 7914.00
21 Aug, 1985 20.89 20.89 20.89 20.89 6331.00
20 Aug, 1985 20.44 20.44 20.44 20.44 1583.00
19 Aug, 1985 21.78 21.78 21.78 21.78 7914.00
15 Aug, 1985 20.22 20.22 20.22 20.22 17.41 Thousand
13 Aug, 1985 20.89 21.72 20.89 20.89 3165.00
08 Aug, 1985 20.44 20.44 20.44 20.44 4748.00