Valley National Bancorp (VLY)

USD 11.49

(0.26%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1985 20.89 21.81 20.47 20.89 112.37 Thousand
15 Jul, 1985 21.33 21.33 20.5 21.33 36.4 Thousand
12 Jul, 1985 19.11 19.11 19.11 19.11 3165.00
10 Jul, 1985 19.11 20.36 19.11 19.11 9497.00
08 Jul, 1985 19.56 19.56 19.56 19.56 1583.00
03 Jul, 1985 19.56 20.14 19.14 19.56 80.72 Thousand
02 Jul, 1985 19.56 19.97 19.56 19.56 50.64 Thousand
01 Jul, 1985 20.44 20.44 19.19 20.44 253.24 Thousand
28 Jun, 1985 20.0 20.0 20.0 20.0 6331.00
27 Jun, 1985 19.11 19.11 18.7 19.11 9497.00