Valley National Bancorp (VLY)

USD 11.49

(0.26%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1985 20.44 20.44 20.44 20.44 1583.00
05 Aug, 1985 20.44 20.44 20.44 20.44 1583.00
02 Aug, 1985 22.0 22.0 20.75 22.0 26.9 Thousand
01 Aug, 1985 21.33 22.17 20.92 21.33 212.09 Thousand
29 Jul, 1985 20.44 20.44 20.44 20.44 1583.00
26 Jul, 1985 20.44 20.44 20.44 20.44 9497.00
25 Jul, 1985 20.44 20.44 20.44 20.44 12.66 Thousand
24 Jul, 1985 20.89 20.89 20.89 20.89 1583.00
23 Jul, 1985 20.67 20.67 20.67 20.67 14.24 Thousand
17 Jul, 1985 20.44 20.44 20.44 20.44 56.98 Thousand