Valley National Bancorp (VLY)

USD 11.49

(0.26%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1985 21.56 22.14 21.56 21.56 75.97 Thousand
23 Sep, 1985 22.22 22.22 22.22 22.22 1583.00
20 Sep, 1985 22.22 22.22 20.47 22.22 23.74 Thousand
19 Sep, 1985 22.0 22.0 20.75 22.0 17.41 Thousand
18 Sep, 1985 20.89 22.14 20.89 20.89 12.66 Thousand
16 Sep, 1985 20.44 20.44 20.44 20.44 1583.00
13 Sep, 1985 20.89 20.89 20.89 20.89 4748.00
12 Sep, 1985 20.89 20.89 20.89 20.89 1583.00
09 Sep, 1985 20.89 21.72 20.89 20.89 17.41 Thousand
06 Sep, 1985 20.89 20.89 20.89 20.89 3165.00