Valley National Bancorp (VLY)

USD 11.49

(0.26%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1985 20.0 20.0 20.0 20.0 1583.00
25 Jun, 1985 18.89 18.89 18.72 18.89 11.08 Thousand
24 Jun, 1985 18.89 19.06 18.72 18.89 14.24 Thousand
20 Jun, 1985 18.67 19.92 18.67 18.67 3165.00
18 Jun, 1985 18.67 18.67 18.67 18.67 1583.00
17 Jun, 1985 20.0 20.0 20.0 20.0 4748.00
14 Jun, 1985 18.67 18.67 18.67 18.67 37.98 Thousand
13 Jun, 1985 20.0 20.0 18.75 20.0 212.09 Thousand
11 Jun, 1985 18.67 18.67 18.67 18.67 6331.00
10 Jun, 1985 19.78 19.78 19.19 19.78 15.82 Thousand