Valley National Bancorp (VLY)

USD 11.49

(0.26%)

Historical Prices

Date Open High Low Close Volume
20 May, 1985 20.44 20.44 19.61 20.44 61.72 Thousand
17 May, 1985 20.0 20.0 18.75 20.0 42.73 Thousand
15 May, 1985 19.56 19.56 19.56 19.56 3165.00
14 May, 1985 19.45 19.95 19.36 19.45 31.65 Thousand
10 May, 1985 19.45 19.69 19.36 19.45 23.74 Thousand
09 May, 1985 19.78 19.78 19.78 19.78 47.48 Thousand
08 May, 1985 20.0 20.0 18.75 20.0 34.82 Thousand
07 May, 1985 18.67 19.42 18.67 18.67 112.37 Thousand
03 May, 1985 20.0 20.0 19.17 20.0 31.65 Thousand
01 May, 1985 20.0 20.0 20.0 20.0 6331.00