Valley National Bancorp (VLY)

USD 11.49

(0.26%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1985 20.22 20.22 20.22 20.22 3165.00
05 Jun, 1985 20.22 20.22 20.22 20.22 11.08 Thousand
04 Jun, 1985 18.89 18.89 18.89 18.89 4748.00
03 Jun, 1985 20.44 20.44 20.44 20.44 6331.00
31 May, 1985 20.44 20.44 20.03 20.44 6331.00
30 May, 1985 19.45 19.45 19.45 19.45 6331.00
29 May, 1985 19.45 19.45 19.45 19.45 7914.00
23 May, 1985 19.11 19.53 19.11 19.11 18.99 Thousand
22 May, 1985 19.78 19.95 19.19 19.78 75.97 Thousand
21 May, 1985 19.56 19.56 19.56 19.56 31.65 Thousand