Valley National Bancorp (VLY)

USD 11.49

(0.26%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1985 20.0 20.0 20.0 20.0 1583.00
29 Apr, 1985 20.0 20.0 20.0 20.0 4748.00
26 Apr, 1985 20.0 20.0 20.0 20.0 1583.00
23 Apr, 1985 18.89 18.89 18.89 18.89 11.08 Thousand
22 Apr, 1985 20.0 20.0 20.0 20.0 1583.00
19 Apr, 1985 20.0 20.0 20.0 20.0 4748.00
18 Apr, 1985 19.28 19.95 19.28 19.28 14.24 Thousand
16 Apr, 1985 20.0 20.0 20.0 20.0 14.24 Thousand
15 Apr, 1985 19.33 19.92 18.75 19.33 25.32 Thousand
12 Apr, 1985 19.33 19.92 18.75 19.33 14.24 Thousand