Vivakor Inc (VIVK)
USD 0.09
(-11.9%)
USD 0.09
(-11.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 0.98 | 1.11 | 0.98 | 1.05 | 16.54 Thousand |
| 21 Oct, 2022 | 1.0 | 1.12 | 0.98 | 1.11 | 58.83 Thousand |
| 20 Oct, 2022 | 1.05 | 1.13 | 0.99 | 1.05 | 19.23 Thousand |
| 19 Oct, 2022 | 1.07 | 1.12 | 1.02 | 1.06 | 28.95 Thousand |
| 18 Oct, 2022 | 1.01 | 1.14 | 1.0 | 1.04 | 17.06 Thousand |
| 17 Oct, 2022 | 1.0 | 1.07 | 1.0 | 1.0 | 20.68 Thousand |
| 14 Oct, 2022 | 1.03 | 1.16 | 0.98 | 1.01 | 36.29 Thousand |
| 13 Oct, 2022 | 1.01 | 1.1 | 1.0 | 1.05 | 20.26 Thousand |
| 12 Oct, 2022 | 1.18 | 1.28 | 1.02 | 1.08 | 27.29 Thousand |
| 11 Oct, 2022 | 1.06 | 1.11 | 1.03 | 1.03 | 30.4 Thousand |
VIVS
VKTX
VLCN
VIRC
VIRT
VITL