Vivakor Inc (VIVK)
USD 0.09
(-11.9%)
USD 0.09
(-11.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 0.99 | 0.99 | 0.84 | 0.91 | 32.36 Thousand |
| 18 Nov, 2022 | 1.09 | 1.09 | 0.95 | 0.98 | 7858.00 |
| 17 Nov, 2022 | 1.06 | 1.1 | 0.98 | 1.05 | 50.76 Thousand |
| 16 Nov, 2022 | 1.13 | 1.13 | 1.08 | 1.09 | 8065.00 |
| 15 Nov, 2022 | 1.13 | 1.15 | 1.1 | 1.12 | 51.59 Thousand |
| 14 Nov, 2022 | 1.24 | 1.25 | 1.15 | 1.18 | 15.3 Thousand |
| 11 Nov, 2022 | 1.19 | 1.22 | 1.14 | 1.21 | 4860.00 |
| 10 Nov, 2022 | 1.17 | 1.22 | 1.13 | 1.19 | 3205.00 |
| 09 Nov, 2022 | 1.2 | 1.21 | 1.1 | 1.16 | 6824.00 |
| 08 Nov, 2022 | 1.16 | 1.21 | 1.14 | 1.2 | 24.09 Thousand |
VIVS
VKTX
VLCN
VIRC
VIRT
VITL