Vivakor Inc (VIVK)
USD 0.09
(-11.9%)
USD 0.09
(-11.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 1.1 | 1.19 | 1.1 | 1.16 | 3929.00 |
| 04 Nov, 2022 | 1.13 | 1.14 | 1.07 | 1.11 | 25.12 Thousand |
| 03 Nov, 2022 | 1.09 | 1.17 | 1.09 | 1.11 | 4756.00 |
| 02 Nov, 2022 | 1.07 | 1.14 | 1.06 | 1.09 | 5480.00 |
| 01 Nov, 2022 | 1.19 | 1.21 | 1.09 | 1.09 | 26.67 Thousand |
| 31 Oct, 2022 | 1.15 | 1.25 | 1.13 | 1.2 | 41.25 Thousand |
| 28 Oct, 2022 | 1.15 | 1.18 | 1.1 | 1.12 | 15.71 Thousand |
| 27 Oct, 2022 | 1.13 | 1.25 | 1.13 | 1.18 | 21.19 Thousand |
| 26 Oct, 2022 | 1.03 | 1.14 | 1.02 | 1.13 | 16.44 Thousand |
| 25 Oct, 2022 | 1.04 | 1.05 | 1.0 | 1.03 | 9099.00 |
VIVS
VKTX
VLCN
VIRC
VIRT
VITL