Vivakor Inc (VIVK)
USD 0.09
(-11.9%)
USD 0.09
(-11.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 1.14 | 1.14 | 1.05 | 1.06 | 42.29 Thousand |
| 07 Oct, 2022 | 1.12 | 1.28 | 1.08 | 1.18 | 220.65 Thousand |
| 06 Oct, 2022 | 1.06 | 1.15 | 1.06 | 1.06 | 25.43 Thousand |
| 05 Oct, 2022 | 1.2 | 1.27 | 1.04 | 1.1 | 104.74 Thousand |
| 04 Oct, 2022 | 1.17 | 1.17 | 1.04 | 1.15 | 43.73 Thousand |
| 03 Oct, 2022 | 1.17 | 1.17 | 1.05 | 1.13 | 68.24 Thousand |
| 30 Sep, 2022 | 1.2 | 1.2 | 1.06 | 1.12 | 35.46 Thousand |
| 29 Sep, 2022 | 1.14 | 1.14 | 1.0 | 1.11 | 102.78 Thousand |
| 28 Sep, 2022 | 0.99 | 1.04 | 0.95 | 0.97 | 128.31 Thousand |
| 27 Sep, 2022 | 1.13 | 1.13 | 0.98 | 1.0 | 47.97 Thousand |
VIVS
VKTX
VLCN
VIRC
VIRT
VITL