Vivakor Inc (VIVK)
USD 0.09
(-11.9%)
USD 0.09
(-11.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.24 | 1.33 | 1.24 | 1.3 | 31.22 Thousand |
| 13 May, 2024 | 1.1 | 1.24 | 1.04 | 1.24 | 27.4 Thousand |
| 10 May, 2024 | 1.16 | 1.21 | 1.06 | 1.14 | 43.22 Thousand |
| 09 May, 2024 | 1.22 | 1.22 | 1.1 | 1.12 | 23.05 Thousand |
| 08 May, 2024 | 1.15 | 1.2 | 1.13 | 1.18 | 20.26 Thousand |
| 07 May, 2024 | 1.2 | 1.28 | 1.13 | 1.15 | 57.28 Thousand |
| 06 May, 2024 | 1.31 | 1.31 | 1.2 | 1.2 | 17.68 Thousand |
| 03 May, 2024 | 1.25 | 1.34 | 1.2 | 1.27 | 58.93 Thousand |
| 02 May, 2024 | 1.3 | 1.3 | 1.19 | 1.23 | 34.63 Thousand |
| 01 May, 2024 | 1.18 | 1.28 | 1.1 | 1.25 | 78.58 Thousand |
VIVS
VKTX
VLCN
VIRC
VIRT
VITL