Vivakor, Inc. (VIVK)

USD 0.82

(1.23%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 0.82 0.9 0.63 0.76 39.06 Thousand
10 Nov, 2023 0.79 0.89 0.7 0.8 12.11 Thousand
09 Nov, 2023 0.78 0.8 0.75 0.75 1606.00
08 Nov, 2023 0.75 0.8 0.75 0.8 1075.00
07 Nov, 2023 0.82 0.94 0.76 0.81 7942.00
06 Nov, 2023 0.86 0.96 0.85 0.85 30.09 Thousand
03 Nov, 2023 0.62 0.87 0.6 0.8 89.92 Thousand
02 Nov, 2023 0.57 0.63 0.53 0.58 10.27 Thousand
01 Nov, 2023 0.56 0.56 0.53 0.53 1317.00
31 Oct, 2023 0.52 0.56 0.52 0.53 3248.00