Vivakor Inc (VIVK)
USD 0.64
(-5.71%)
USD 0.64
(-5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 0.94 | 1.0 | 0.94 | 0.98 | 3929.00 |
| 01 Feb, 2024 | 0.99 | 1.02 | 0.94 | 0.94 | 15.71 Thousand |
| 31 Jan, 2024 | 0.98 | 1.02 | 0.96 | 0.96 | 1344.00 |
| 30 Jan, 2024 | 1.0 | 1.02 | 1.0 | 1.02 | 310.00 |
| 29 Jan, 2024 | 1.02 | 1.04 | 0.95 | 1.0 | 6721.00 |
| 26 Jan, 2024 | 0.98 | 1.02 | 0.95 | 1.02 | 4239.00 |
| 25 Jan, 2024 | 0.95 | 1.03 | 0.95 | 1.03 | 5377.00 |
| 24 Jan, 2024 | 0.96 | 1.0 | 0.95 | 0.95 | 4653.00 |
| 23 Jan, 2024 | 1.0 | 1.0 | 0.99 | 1.0 | 1758.00 |
| 22 Jan, 2024 | 1.0 | 1.0 | 0.94 | 0.96 | 6721.00 |
VIVS
VKTX
VLCN
VIRC
VIRT
VITL